• YARIM ALTIN
    1.640,31
    % 0,59
  • AMERIKAN DOLARI
    8,3165
    % 0,30
  • € EURO
    9,7157
    % 0,29
  • £ POUND
    10,7957
    % 0,54
  • ¥ YUAN
    1,2438
    % 0,84
  • РУБ RUBLE
    0,1050
    % -0,21
  • BITCOIN
    110622,716
    % 1,36
  • BIST 100
    1.112,72
    % -1,27

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 13.89 -3.21 4.290.758,62 13:47
ADEL ADEL KALEMCILIK 18.97 -3.31 5.319.768,90 13:47
ADESE ADESE ALISVERIS TICARET 2.63 -4.36 14.975.707,18 13:47
AEFES ANADOLU EFES 19.92 -2.92 17.215.481,43 13:47
AFYON AFYON CIMENTO 4.09 -1.45 28.466.582,77 13:47
AGHOL ANADOLU GRUBU HOLDING 17.74 -2.42 7.074.902,74 13:47
AGYO ATAKULE GMYO 2.28 -2.56 1.339.724,14 13:47
AKBNK AKBANK 4.8 -1.84 188.796.898,30 13:47
AKCNS AKCANSA 12.18 -1.69 2.006.310,48 13:46
AKENR AK ENERJI 2.19 1.86 42.674.586,12 13:47
AKFGY AKFEN GMYO 3.92 -2.97 1.892.272,75 13:46
AKGRT AKSIGORTA 7.1 -1.25 4.774.795,52 13:46
AKMGY AKMERKEZ GMYO 66.6 -4.72 723.718,10 13:46
AKSA AKSA 8.14 3.04 24.409.664,47 13:47
AKSEN AKSA ENERJI 6.26 -2.19 19.442.160,85 13:47
AKSGY AKIS GMYO 4.09 -1.45 19.371.538,76 13:47
AKSUE AKSU ENERJI 11.57 -1.87 1.024.333,30 13:42
AKYHO AKDENIZ YATIRIM HOLDING 6.46 -6.92 6.276.443,49 13:47
ALARK ALARKO HOLDING 6.36 4.61 133.603.654,51 13:47
ALBRK ALBARAKA TURK 1.71 -3.39 248.228.807,98 13:47
ALCAR ALARKO CARRIER 137.1 -2.07 7.514.840,50 13:47
ALCTL ALCATEL LUCENT TELETAS 31.72 -4.28 55.079.469,26 13:47
ALGYO ALARKO GMYO 16.89 -2.76 20.654.952,31 13:47
ALKA ALKIM KAGIT 13 -1.66 4.431.039,25 13:47
ALKIM ALKIM KIMYA 13.97 1.09 56.744.828,91 13:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.55 -0.78 1.992.830,85 12:55
ANELE ANEL ELEKTRIK 3.13 -2.19 2.999.825,41 13:46
ANHYT ANADOLU HAYAT EMEK. 8.22 -2.14 2.724.307,67 13:46
ANSGR ANADOLU SIGORTA 6.68 -1.76 852.654,54 13:46
ARCLK ARCELIK 26.32 2.25 188.531.849,76 13:47
ARDYZ ARD BILISIM TEKNOLOJILERI 35.04 3.06 28.856.546,92 13:47
ARENA ARENA BILGISAYAR 36.64 1.72 9.618.472,80 13:47
ARMDA ARMADA BILGISAYAR 54.95 -1.61 1.305.331,75 13:47
ARSAN ARSAN TEKSTIL 5.4 -2.35 785.644,29 13:43
ARTI ARTI YATIRIM HOLDING 7.3 9.94 1.654.720,20 12:55
ASELS ASELSAN 16.88 -2.99 367.210.165,05 13:47
ASUZU ANADOLU ISUZU 15 -0.73 8.119.526,36 13:47
ATAGY ATA GMYO 3.82 -1.55 1.192.363,22 13:47
ATEKS AKIN TEKSTIL 18.58 -6.16 2.604.875,25 13:47
ATLAS ATLAS YAT. ORT. 1.69 -3.43 2.983.439,70 13:47
ATSYH ATLANTIS YATIRIM HOLDING 6.08 -9.93 1.071.435,84 12:55
AVGYO AVRASYA GMYO 2.9 -5.54 5.192.564,81 13:47
AVHOL AVRUPA YATIRIM HOLDING 5.2 -6.31 3.081.869,31 13:47
AVISA AVIVASA EMEKLILIK HAYAT 12.94 -1.07 3.571.766,73 13:47
AVOD A.V.O.D GIDA VE TARIM 10.15 -9.86 16.705.909,45 12:55
AVTUR AVRASYA PETROL VE TUR. 2.72 -2.86 3.662.806,02 13:47
AYCES ALTINYUNUS CESME 45.58 -6.02 1.664.687,72 13:47
AYEN AYEN ENERJI 5.47 1.3 5.456.257,28 13:47
AYES AYES CELIK HASIR VE CIT 9.4 -5.81 208.675,80 12:55
AYGAZ AYGAZ 10.93 -4.54 11.295.277,09 13:47
BAGFS BAGFAS 16.38 -2.79 7.782.223,42 13:46
BAKAB BAK AMBALAJ 17.18 -2.94 1.627.413,33 13:46
BALAT BALATACILAR BALATACILIK 6.28 9.98 605.116,60 12:55
BANVT BANVIT 25.54 -4.49 2.465.750,24 13:47
BASCM BASTAS BASKENT CIMENTO 7.6 -9.52 38.378,32 12:55
BAYRK BAYRAK TABAN SANAYI 8.14 -0.25 7.298.498,22 13:47
BERA BERA HOLDING 9.01 -0.88 1.606.107,03 13:42
BEYAZ BEYAZ FILO 9.89 -5.9 674.952,40 12:55
BFREN BOSCH FREN SISTEMLERI 867 1.76 12.921.122,10 13:47
BIMAS BIM MAGAZALAR 67.65 -1.24 133.100.654,80 13:47
BIZIM BIZIM MAGAZALARI 14.54 -3.39 26.389.173,59 13:47
BJKAS BESIKTAS FUTBOL YAT. 2.95 -2.96 14.961.369,03 13:47
BLCYT BILICI YATIRIM 5.61 1.08 1.395.802,48 13:43
BMELK BOMONTI ELEKTRIK 11.8 -1.67 277.872,30 12:55
BNTAS BANTAS AMBALAJ 5.36 5.51 44.537.634,75 13:47
BOSSA BOSSA 12.64 1.94 2.413.840,36 13:47
BRISA BRISA 14.28 -1.59 10.749.659,98 13:47
BRKO BIRKO MENSUCAT 1.37 9.6 3.078.420,14 12:55
BRKSN BERKOSAN YALITIM 6.12 -2.86 2.031.042,18 13:47
BRMEN BIRLIK MENSUCAT 2.79 0 4.424.979,28 13:47
BRSAN BORUSAN MANNESMANN 13.69 -2 8.605.442,89 13:47
BRYAT BORUSAN YAT. PAZ. 159.8 -3.15 498.416,20 12:55
BSOKE BATISOKE CIMENTO 2.24 -1.75 38.800.908,81 13:47
BTCIM BATI CIMENTO 3.73 -5.09 4.125.985,22 13:47
BUCIM BURSA CIMENTO 6.63 -1.78 2.656.914,99 13:47
BURCE BURCELIK 25.02 9.93 23.769.778,60 13:47
BURVA BURCELIK VANA 79.5 9.96 3.299.329,50 12:55
CASA CASA EMTIA PETROL 36.3 10 1.473.090,30 12:55
CCOLA COCA COLA ICECEK 44.76 -2.91 23.990.314,04 13:47
CELHA CELIK HALAT 14.41 -4.51 624.609,63 13:47
CEMAS CEMAS DOKUM 2.07 0 111.139.209,65 13:47
CEMTS CEMTAS 13.65 -2.15 26.511.824,60 13:47
CEOEM CEO EVENT MEDYA 6.34 -3.5 11.688.285,34 13:47
CIMSA CIMSA 12.44 -1.97 5.070.217,79 13:47
CLEBI CELEBI 69.55 1.31 3.039.311,00 13:45
CMBTN CIMBETON 126 -3.08 3.294.649,20 13:47
CMENT CIMENTAS 29.88 -3.3 801.426,34 13:44
COSMO COSMOS YAT. HOLDING 6.34 9.88 208.554,30 12:55
CRDFA CREDITWEST FAKTORING 4.92 -1.99 3.787.917,58 13:47
CRFSA CARREFOURSA 23.48 -3.37 7.545.836,26 13:47
CUSAN CUHADAROGLU METAL 5.78 1.4 6.979.597,31 13:46
DAGHL DAGI YATIRIM HOLDING 15 -9.15 2.876.458,16 12:55
DAGI DAGI GIYIM 10.21 1.09 11.370.351,46 13:47
DARDL DARDANEL 24.8 -5.92 1.040.434,40 12:55
DENGE DENGE HOLDING 5.1 0 217.851,20 12:55
DERAS DERLUKS DERI 8.26 -2.25 2.860.947,75 13:47
DERIM DERIMOD 10.03 -0.69 3.582.434,91 13:47
DESA DESA DERI 6.59 -0.9 847.207,01 13:46
DESPC DESPEC BILGISAYAR 12.61 -3.81 3.371.134,56 13:47
DEVA DEVA HOLDING 21.9 -3.78 55.780.112,70 13:47
DGATE DATAGATE BILGISAYAR 15.73 -3.85 13.735.314,89 13:47
DGGYO DOGUS GMYO 8.77 -5.19 898.614,86 13:47
DGKLB DOGTAS KELEBEK MOBILYA 2.52 -1.95 17.383.646,01 13:47
DIRIT DIRITEKS DIRILIS TEKSTIL 2.4 -4 505.524,00 12:55
DITAS DITAS DOGAN 28.88 1.76 1.624.981,52 13:47
DMSAS DEMISAS DOKUM 5.62 -3.6 7.037.713,45 13:47
DNISI DINAMIK ISI MAKINA YALITIM 10.42 -5.1 1.780.045,85 13:47
DOAS DOGUS OTOMOTIV 17.24 -3.15 11.305.024,14 13:45
DOBUR DOGAN BURDA 0 0 0,00 12:40
DOCO DO-CO 291.8 -1.59 24.044.667,60 13:47
DOGUB DOGUSAN 3.58 0 798.231,19 13:47
DOHOL DOGAN HOLDING 2.38 0.85 71.577.842,68 13:47
DOKTA DOKTAS DOKUMCULUK 31.38 -2.3 802.871,74 13:47
DURDO DURAN DOGAN BASIM 21.3 -5 2.865.268,84 13:47
DYOBY DYO BOYA 12.98 4.42 66.995.408,28 13:47
DZGYO DENIZ GMYO 3.27 -3.25 2.753.735,62 13:46
ECILC ECZACIBASI ILAC 6.85 -2.56 88.091.481,75 13:47
ECZYT ECZACIBASI YATIRIM 18.34 -3.47 24.129.029,51 13:47
EDIP EDIP GAYRIMENKUL 3 -3.23 6.480.535,81 13:47
EGCEY EGELI&CO ENERJI YATIRIM 2.04 9.68 941.629,32 12:55
EGCYH EGELI&CO YATIRIM HOLDING 1.27 9.48 1.037.431,25 12:55
EGCYO EGELI & CO TARIM GIRISIM 1.7 -0.58 396.139,10 12:55
EGEEN EGE ENDUSTRI 932.9 -0.22 61.202.369,80 13:47
EGGUB EGE GUBRE 118.2 -1.91 3.751.931,30 13:46
EGPRO EGE PROFIL 21.18 6.11 3.536.799,92 13:46
EGSER EGE SERAMIK 7.35 9.87 32.994.989,12 13:47
EKGYO EMLAK KONUT GMYO 1.68 -1.18 153.038.403,89 13:47
EKIZ EKIZ KIMYA 9.1 0 774.911,41 12:55
EMKEL EMEK ELEKTRIK 3.53 -7.59 3.578.813,00 13:47
EMNIS EMINIS AMBALAJ 21.66 9.95 769.753,08 12:55
ENJSA ENERJISA ENERJI 8.74 -2.78 12.073.990,70 13:46
ENKAI ENKA INSAAT 7.19 -0.42 11.209.684,02 13:47
EPLAS EGEPLAST 19 -5.38 74.651,00 12:55
ERBOS ERBOSAN 25.78 -0.54 3.828.366,60 13:47
EREGL EREGLI DEMIR CELIK 9.35 0.65 105.146.575,09 13:47
ERSU ERSU GIDA 5.31 3.11 23.962.031,37 13:47
ESCOM ESCORT TEKNOLOJI 6 -2.44 6.440.932,85 13:46
ESEN ESENBOGA ELEKTRIK 18.42 -4.01 23.338.813,65 13:47
ETILR ETILER GIDA 3.69 -5.38 405.395,37 12:55
ETYAT EURO TREND YAT. ORT. 4.79 9.61 3.692.073,07 12:55
EUHOL EURO YATIRIM HOLDING 2.59 1.57 10.658.586,95 13:47
EUKYO EURO KAPITAL YAT. ORT. 3.3 10 691.199,40 12:55
EUYO EURO YAT. ORT. 8.78 9.89 1.974.867,84 12:55
FADE FADE GIDA 6.06 0.5 10.542.334,98 13:46
FENER FENERBAHCE FUTBOL 36 -0.39 93.377.213,38 13:47
FLAP FLAP KONGRE TOPLANTI HIZ. 6.89 -4.57 25.213.155,29 13:47
FMIZP F-M IZMIT PISTON 111.5 -1.33 3.925.547,30 13:47
FONET FONET BILGI TEKNOLOJILERI 11.13 -2.28 5.716.633,50 13:47
FORMT FORMET CELIK KAPI SANAYI 5.4 -9.55 3.813.246,44 12:55
FRIGO FRIGO PAK GIDA 20 4.11 208.656,46 12:55
FROTO FORD OTOSAN 101.5 0.69 36.632.216,55 13:47
GARAN GARANTI BANKASI 6.65 -1.92 555.265.607,75 13:47
GARFA GARANTI FAKTORING 10.42 -2.71 279.727,68 13:46
GEDIK GEDIK Y. MEN. DEG. 9.25 -1.91 1.055.071,15 13:47
GEDZA GEDIZ AMBALAJ 16.42 -2.67 1.516.020,57 13:47
GENTS GENTAS 3.76 -2.59 8.679.043,63 13:47
GEREL GERSAN ELEKTRIK 6.21 -2.05 14.123.475,19 13:47
GLBMD GLOBAL MEN. DEG. 4.59 -3.77 577.232,80 13:46
GLRYH GULER YAT. HOLDING 15.76 -0.51 19.272.271,40 13:46
GLYHO GLOBAL YAT. HOLDING 5.58 -4.94 173.746.010,47 13:47
GOLTS GOLTAS CIMENTO 22.72 -2.07 5.593.652,18 13:47
GOODY GOOD-YEAR 6.25 -2.5 44.233.137,88 13:47
GOZDE GOZDE GIRISIM 5.61 -0.71 20.240.571,42 13:47
GRNYO GARANTI YAT. ORT. 3.21 -6.69 5.437.112,10 13:47
GSDDE GSD DENIZCILIK 4.71 -0.63 1.741.423,89 13:46
GSDHO GSD HOLDING 2.11 -0.47 47.819.835,04 13:47
GSRAY GALATASARAY SPORTIF 3.44 -1.99 38.880.866,89 13:47
GUBRF GUBRE FABRIK. 33.86 -2.31 52.508.873,66 13:47
HALKB T. HALK BANKASI 4.74 -1.46 59.146.171,59 13:47
HATEK HATAY TEKSTIL 11.55 -2.86 2.284.650,04 13:46
HDFGS HEDEF GIRISIM 6.53 -2.1 53.362.969,02 13:47
HEKTS HEKTAS 12.16 -1.62 16.968.110,18 13:47
HLGYO HALK GMYO 2.32 -2.52 35.130.513,60 13:47
HUBVC HUB GIRISIM 16.44 -1.67 9.346.387,36 13:47
HURGZ HURRIYET GZT. 2.07 -3.27 14.869.221,67 13:47
ICBCT ICBC TURKEY BANK 6.93 -2.39 7.197.425,08 13:47
IDEAS IDEALIST DANISMANLIK 10.15 -3.33 971.974,66 13:47
IDGYO IDEALIST GMYO 5.9 -1.67 702.786,57 13:46
IEYHO ISIKLAR ENERJI YAPI HOL. 1.14 -2.56 13.611.252,71 13:47
IHEVA IHLAS EV ALETLERI 1.76 -0.56 28.109.363,75 13:47
IHGZT IHLAS GAZETECILIK 4.54 -1.73 4.053.487,13 13:47
IHLAS IHLAS HOLDING 1.07 -2.73 97.723.236,47 13:47
IHLGM IHLAS GAYRIMENKUL 1.16 -1.69 37.031.850,31 13:47
IHYAY IHLAS YAYIN HOLDING 1.15 -2.54 30.270.023,43 13:47
INDES INDEKS BILGISAYAR 16.91 -2.65 16.317.902,81 13:47
INFO INFO YATIRIM 11.66 -7.02 5.142.219,34 13:47
INTEM INTEMA 18.6 -3.13 462.705,91 13:47
INVEO INVEO YATIRIM HOLDING 26.7 -1.55 1.738.893,10 13:44
IPEKE IPEK DOGAL ENERJI 11.04 -1.52 51.786.928,02 13:47
ISATR IS BANKASI (A) 0 0 0,00 12:40
ISBIR ISBIR HOLDING 2849.5 9.6 1.786.680,90 12:55
ISBTR IS BANKASI (B) 41949.9 -2.44 41.949,90 12:55
ISCTR IS BANKASI (C) 5.13 -1.54 118.832.473,08 13:47
ISDMR ISKENDERUN DEMIR CELIK 7.31 -1.35 7.214.880,16 13:47
ISFIN IS FIN.KIR. 3.54 -1.12 54.135.919,01 13:47
ISGSY IS GIRISIM 16.73 4.43 8.063.612,20 13:47
ISGYO IS GMYO 1.92 1.05 31.094.883,99 13:47
ISKUR IS BANKASI (KUR.) 0 0 0,00 12:40
ISMEN IS Y. MEN. DEG. 10.13 -0.78 28.816.599,79 13:47
ISYAT IS YAT. ORT. 2.97 1.71 8.303.056,59 13:47
ITTFH ITTIFAK HOLDING 2.92 -9.88 65.378.101,71 13:47
IZFAS IZMIR FIRCA 7.42 0 1.396.295,60 12:55
IZMDC IZMIR DEMIR CELIK 23.76 10 12.191.493,60 12:55
IZTAR IZ HAYVANCILIK TARIM 8.15 5.03 1.778.190,31 13:47
JANTS JANTSA JANT SANAYI 193.5 6.91 49.322.721,70 13:47
KAPLM KAPLAMIN 21 -2.96 1.161.414,50 12:55
KAREL KAREL ELEKTRONIK 16.62 -2.35 5.641.890,57 13:47
KARSN KARSAN OTOMOTIV 2.78 -1.77 42.907.270,87 13:47
KARTN KARTONSAN 1812.8 10 62.551.302,20 13:31
KATMR KATMERCILER EKIPMAN 3.19 0 70.376.932,73 13:47
KCHOL KOC HOLDING 14.1 -1.4 78.392.886,69 13:47
KENT KENT GIDA 316.5 -4.67 1.670.588,90 13:46
KERVN KERVANSARAY YAT. HOLDING 1.07 9.18 2.106.606,12 12:55
KERVT KEREVITAS GIDA 6.7 1.21 99.119.068,02 13:47
KFEIN KAFEIN YAZILIM 16.32 -0.18 5.524.003,01 13:47
KLGYO KILER GMYO 12.23 -5.19 27.938.339,08 13:47
KLMSN KLIMASAN KLIMA 13.7 -0.58 3.654.108,76 13:47
KLNMA T. KALKINMA BANK. 68.85 -9.82 3.845.748,25 12:55
KNFRT KONFRUT GIDA 15.6 -3.76 4.495.533,01 13:46
KONTR KONTROLMATIK TEKNOLOJI 16 8.7 155.529.178,81 13:47
KONYA KONYA CIMENTO 639.3 -4.15 10.407.259,30 13:47
KORDS KORDSA TEKNIK TEKSTIL 10.9 -1.27 11.127.813,02 13:47
KOZAA KOZA MADENCILIK 12.27 -2.39 26.422.949,47 13:47
KOZAL KOZA ALTIN 75.25 -2.53 83.635.129,45 13:47
KRDMA KARDEMIR (A) 5.31 -0.56 2.318.316,14 13:47
KRDMB KARDEMIR (B) 3.39 -1.74 6.830.519,38 13:47
KRDMD KARDEMIR (D) 3.14 -1.88 121.815.259,82 13:47
KRGYO KORFEZ GMYO 5.96 -3.87 1.588.266,42 13:46
KRONT KRON TELEKOMUNIKASYON 25.54 -1.77 1.695.276,04 13:36
KRSTL KRISTAL KOLA 2.47 -3.52 5.777.271,79 13:47
KRTEK KARSU TEKSTIL 5.67 -2.91 854.337,78 13:45
KSTUR KUSTUR KUSADASI TURIZM 118 2.52 145.009,00 12:55
KUTPO KUTAHYA PORSELEN 27.28 -1.73 2.930.321,02 13:44
KUYAS KUYUMCUKENT GAYRIMENKUL 2.19 -1.79 16.474.758,91 13:47
LIDFA LIDER FAKTORING 3.33 -3.76 1.677.002,70 13:47
LINK LINK BILGISAYAR 46.04 -5.93 12.978.678,36 13:47
LKMNH LOKMAN HEKIM SAGLIK 11.71 -4.1 22.753.614,24 13:47
LOGO LOGO YAZILIM 91.65 -3.53 13.714.293,50 13:47
LUKSK LUKS KADIFE 28.76 -3.94 991.080,50 13:45
MAALT MARMARIS ALTINYUNUS 77.2 -3.26 2.519.454,75 13:47
MAKTK MAKINA TAKIM 2.98 1.36 25.639.404,03 13:47
MARKA MARKA YATIRIM HOLDING 3.24 0.62 4.083.604,89 13:47
MARTI MARTI OTEL 2.3 5.99 54.625.585,46 13:47
MAVI MAVI GIYIM 37.64 -0.95 25.995.033,12 13:47
MEGAP MEGA POLIETILEN 10.85 -9.96 896.286,60 12:55
MEMSA MENSA 0 0 0,00 12:40
MEPET METRO PETROL VE TESISLERI 3.26 -3.55 9.837.895,59 13:47
MERIT MERIT TURIZM 67 -4.29 171.142,00 12:55
MERKO MERKO GIDA 16.17 4.86 160.252.729,57 13:47
METRO METRO HOLDING 2.1 -2.33 17.895.548,41 13:47
METUR METEMTUR OTELCILIK 9.85 -1.5 687.595,43 13:44
MGROS MIGROS TICARET 37.84 -4.2 62.961.990,46 13:47
MIPAZ MILPA 4.9 -2 5.918.056,59 13:47
MMCAS MMC SAN. VE TIC. YAT. 6.13 9.86 920.860,86 12:55
MNDRS MENDERES TEKSTIL 3.06 2 35.405.116,27 13:47
MPARK MLP SAGLIK 16.44 -4.31 42.746.636,29 13:47
MRGYO MARTI GMYO 3.29 0.92 59.990.964,28 13:47
MRSHL MARSHALL 339.6 4.78 8.586.349,20 13:47
MSGYO MISTRAL GMYO 3.98 -2.69 3.474.718,52 13:46
MTRYO METRO YAT. ORT. 2.39 -1.65 2.719.766,74 13:46
MZHLD MAZHAR ZORLU HOLDING 17.72 -5.74 41.763,92 12:55
NATEN NATUREL ENERJI 32.7 -4.27 13.674.483,98 13:47
NETAS NETAS TELEKOM. 20.34 -1.64 47.856.662,90 13:47
NIBAS NIGBAS NIGDE BETON 41.8 -2.56 185.295,60 12:53
NTHOL NET HOLDING 3.19 1.92 49.405.224,57 13:47
NUGYO NUROL GMYO 5.97 -2.13 1.156.087,70 13:44
NUHCM NUH CIMENTO 29.3 -0.68 6.237.608,58 13:46
ODAS ODAS ELEKTRIK 3.1 1.31 273.715.427,85 13:47
OLMIP OLMUKSAN-IP 7.56 -9.79 1.932.094,08 12:55
ORGE ORGE ENERJI ELEKTRIK 6.9 -1.15 4.305.589,35 13:47
ORMA ORMA ORMAN MAHSULLERI 12.26 -9.65 128.295,88 12:55
OSMEN OSMANLI MENKUL 19.22 -9.93 264.678,62 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.8 -0.26 18.171.064,61 13:47
OTKAR OTOKAR 175 4.98 96.499.717,10 13:47
OYAKC OYAK CIMENTO 7.22 -2.43 30.710.415,87 13:47
OYAYO OYAK YAT. ORT. 6.06 -1.78 2.097.164,96 13:47
OYLUM OYLUM SINAI YATIRIMLAR 4.88 3.61 23.164.510,45 13:47
OZBAL OZBAL CELIK BORU 5.92 1.72 14.934.548,88 13:47
OZGYO OZDERICI GMYO 2.15 -2.27 8.351.302,04 13:47
OZKGY OZAK GMYO 3.94 -2.48 11.240.753,67 13:47
OZRDN OZERDEN PLASTIK 8.78 -2.23 587.368,34 12:55
PAGYO PANORA GMYO 5.52 -3.33 888.131,35 13:46
PAPIL PAPILON SAVUNMA 18.29 3.04 20.328.493,35 13:47
PARSN PARSAN 17.96 -2.13 4.537.381,13 13:47
PEGYO PERA GMYO 2.58 -4.44 4.208.773,53 13:47
PEKGY PEKER GMYO 2.62 3.97 24.599.869,83 13:47
PENGD PENGUEN GIDA 5.39 -2.36 19.738.630,34 13:47
PETKM PETKIM 4.14 2.73 399.717.477,99 13:47
PETUN PINAR ET VE UN 26.14 8.11 249.879.210,24 13:47
PGSUS PEGASUS 39.38 -3.48 67.284.666,32 13:47
PINSU PINAR SU 7.82 4.97 46.507.940,84 13:47
PKART PLASTIKKART 10.4 -2.44 1.125.721,08 13:47
PKENT PETROKENT TURIZM 680 0 54.620,00 12:55
PNSUT PINAR SUT 20.5 3.54 70.456.912,36 13:47
POLHO POLISAN HOLDING 3.9 -0.51 87.839.423,26 13:47
POLTK POLITEKNIK METAL 360 -10 492.840,00 12:55
PRKAB TURK PRYSMIAN KABLO 12.28 -4.51 4.526.047,30 13:47
PRKME PARK ELEK.MADENCILIK 4.46 -1.98 9.012.607,32 13:47
PRZMA PRIZMA PRESS MATBAACILIK 6.25 -3.1 1.779.281,25 12:55
PSDTC PERGAMON DIS TICARET 14.58 -2.86 2.967.427,11 13:47
QNBFB QNB FINANSBANK 68.95 -1.71 1.341.491,45 13:47
QNBFL QNB FINANS FINANSAL KIRALAMA 127.4 -1.24 601.783,50 13:44
RALYH RAL YATIRIM HOLDING 4.86 -2.02 1.484.393,10 13:47
RAYSG RAY SIGORTA 21.08 -6.31 1.644.796,68 13:47
RHEAG RHEA GIRISIM 2.85 -4.04 2.547.657,24 13:46
RODRG RODRIGO TEKSTIL 9.31 -4.32 1.051.408,50 13:47
ROYAL ROYAL HALI 3.79 -9.98 878.836,57 12:55
RTALB RTA LABORATUVARLARI 51.5 2.39 199.707.349,35 13:47
RYGYO REYSAS GMYO 4.45 -1.11 12.342.410,90 13:47
RYSAS REYSAS LOJISTIK 6.55 3.64 29.820.604,32 13:46
SAFKR SAFKAR EGE SOGUTMACILIK 5.11 -1.16 2.538.175,76 13:47
SAHOL SABANCI HOLDING 7.98 -1.48 37.693.712,12 13:47
SAMAT SARAY MATBAACILIK 5.27 -0.75 1.845.461,65 13:47
SANEL SANEL MUHENDISLIK 3.36 -3.45 1.052.701,31 13:46
SANFM SANIFOAM SUNGER 11.92 -0.67 1.625.257,14 13:44
SANKO SANKO PAZARLAMA 7.35 -3.42 951.797,97 13:47
SARKY SARKUYSAN 6.62 -0.75 1.872.391,40 13:47
SASA SASA POLYESTER 15.61 -2.74 76.447.134,01 13:47
SAYAS SAY YENILENEBILIR ENERJI 7.68 -2.66 3.330.598,09 13:47
SEKFK SEKER FIN. KIR. 4.32 -0.69 630.802,70 13:47
SEKUR SEKURO PLASTIK 10.39 -1.05 689.811,67 13:46
SELEC SELCUK ECZA DEPOSU 9.03 -3.53 21.123.308,25 13:47
SELGD SELCUK GIDA 4.2 5 230.500,00 12:55
SERVE SERVE FILM PRODUKSIYON 15.55 0.97 311.948,55 12:55
SEYKM SEYITLER KIMYA 12.47 -1.97 1.442.850,19 13:46
SILVR SILVERLINE ENDUSTRI 4.07 -1.93 4.501.720,13 13:45
SISE SISE CAM 6.2 -1.74 349.982.673,81 13:47
SKBNK SEKERBANK 1.95 -1.52 561.908.112,30 13:47
SKTAS SOKTAS 4.85 0.41 4.695.113,73 13:46
SMART SMARTIKS YAZILIM 7.67 -1.67 2.263.300,36 13:47
SNGYO SINPAS GMYO 2.59 -1.89 5.496.040,86 13:47
SNKRN SENKRON GUVENLIK 3.27 -5.22 136.597,17 12:55
SNPAM SONMEZ PAMUKLU 14.71 -0.61 201.637,17 13:43
SODSN SODAS SODYUM SANAYII 26.4 7.4 440.015,40 12:55
SOKM SOK MARKETLER TICARET 11.53 -3.35 35.733.783,71 13:47
SONME SONMEZ FILAMENT 24.16 0.33 2.901.448,48 13:45
SRVGY SERVET GMYO 37 -0.54 604.022,60 12:55
SUMAS SUMAS SUNI TAHTA 31 -8.77 123.287,00 12:55
TACTR TAC TARIM URUNLERI 11.78 0 395.360,36 12:55
TATGD TAT GIDA 10.59 -2.22 22.368.826,67 13:47
TAVHL TAV HAVALIMANLARI 13.65 -2.5 39.668.414,50 13:47
TBORG T.TUBORG 16.98 -2.86 3.608.429,93 13:47
TCELL TURKCELL 14.67 -1.81 123.536.895,87 13:47
TDGYO TREND GMYO 9.28 -0.64 1.700.473,27 13:45
TEKTU TEK-ART TURIZM 1.61 -2.42 36.601.281,53 13:47
TGSAS TGS DIS TICARET 9.49 3.72 6.371.951,32 13:47
THYAO TURK HAVA YOLLARI 8.98 -1.97 220.350.612,48 13:47
TIRE MONDI TIRE KUTSAN 6.43 1.26 11.926.677,90 13:46
TKFEN TEKFEN HOLDING 13.38 -2.34 52.371.777,75 13:47
TKNSA TEKNOSA IC VE DIS TICARET 8.27 -2.93 30.142.070,57 13:47
TKURU TAZE KURU GIDA 282.2 0.32 4.605.335,50 13:47
TLMAN TRABZON LIMAN 30.12 -2.27 4.933.505,88 13:47
TMPOL TEMAPOL POLIMER PLASTIK 9.06 -1.41 1.987.070,19 13:47
TMSN TUMOSAN MOTOR VE TRAKTOR 9.64 -1.93 14.338.962,11 13:47
TOASO TOFAS OTO. FAB. 25.64 0.55 71.413.382,34 13:47
TRCAS TURCAS PETROL 4.33 -0.23 22.296.206,73 13:47
TRGYO TORUNLAR GMYO 3.5 -2.51 54.610.247,76 13:47
TSGYO TSKB GMYO 3.3 -5.44 655.911,00 12:55
TSKB T.S.K.B. 2.38 2.59 3.554.367.179,85 13:47
TSPOR TRABZONSPOR SPORTIF 4.02 0 14.117.343,72 13:47
TTKOM TURK TELEKOM 6.47 -1.52 49.605.877,98 13:47
TTRAK TURK TRAKTOR 110.4 -1.43 21.862.008,90 13:47
TUCLK TUGCELIK 7.41 -4.76 4.270.713,57 13:47
TUKAS TUKAS 10.26 1.18 60.199.053,00 13:47
TUPRS TUPRAS 74.4 -2.11 148.900.832,45 13:47
TURGG TURKER PROJE GAYRIMENKUL 82.35 3.98 3.065.344,30 13:47
TURSG TURKIYE SIGORTA 5.79 3.76 107.954.561,64 13:47
UFUK UFUK YATIRIM 13.99 5.9 131.795,85 12:55
ULAS ULASLAR TURIZM YAT. 3.72 0.27 1.639.544,55 13:46
ULKER ULKER BISKUVI 20.42 -1.83 21.163.228,44 13:47
ULUSE ULUSOY ELEKTRIK 49.68 1.6 631.864,14 13:46
ULUUN ULUSOY UN SANAYI 12.3 6.13 114.651.835,20 13:47
UMPAS UMPAS HOLDING 0 0 0,00 12:40
USAK USAK SERAMIK 2.15 4.37 93.926.906,64 13:47
UTPYA UTOPYA TURIZM 24.74 1.06 7.080.670,28 13:47
UZERB UZERTAS BOYA 36.98 -9.98 279.901,62 12:55
VAKBN VAKIFLAR BANKASI 3.82 -1.29 121.293.920,40 13:47
VAKFN VAKIF FIN. KIR. 3.43 -4.46 10.578.927,15 13:47
VAKKO VAKKO TEKSTIL 5.35 -3.43 3.563.516,95 13:47
VANGD VANET GIDA 8.1 9.91 3.960.009,00 12:55
VERTU VERUSATURK GIRISIM 8.16 1.49 4.739.874,98 13:47
VERUS VERUSA HOLDING 38.02 -2.01 4.414.002,52 13:47
VESBE VESTEL BEYAZ ESYA 29.88 -2.8 21.941.938,74 13:47
VESTL VESTEL 17.16 0.29 27.380.883,12 13:47
VKFYO VAKIF YAT. ORT. 7.53 -2.71 1.962.097,97 13:47
VKGYO VAKIF GMYO 3.44 -3.37 26.959.486,59 13:47
VKING VIKING KAGIT 6.57 -2.67 1.200.900,51 13:46
YAPRK YAPRAK SUT VE BESI CIFT. 37 -2.63 624.145,26 13:47
YATAS YATAS 8.86 -2.64 7.403.045,39 13:47
YAYLA YAYLA EN. UR. TUR. VE INS 3.84 -2.29 7.703.403,66 13:47
YBTAS YIBITAS INSAAT MALZEME 15748.4 -1.56 126.737,20 12:55
YESIL YESIL YATIRIM HOLDING 48.26 9.98 9.518.609,76 13:37
YGGYO YENI GIMAT GMYO 13.08 0.62 879.807,68 13:43
YGYO YESIL GMYO 1.07 -0.93 16.348.389,51 13:47
YKBNK YAPI VE KREDI BANK. 2.12 -0.93 144.318.514,84 13:47
YKGYO YAPI KREDI KORAY GMYO 3.81 -2.81 2.350.480,79 13:47
YKSLN YUKSELEN CELIK 6.34 -2.01 3.751.486,97 13:47
YONGA YONGA MOBILYA 33.96 -0.12 884.535,18 12:55
YUNSA YUNSA 12.07 -2.66 6.713.034,47 13:47
YYAPI YESIL YAPI 1.24 0 8.614.565,87 13:47
ZOREN ZORLU ENERJI 2.56 1.19 110.317.606,94 13:47